SIV Capital Limited (SIV.AX)
AUD 0.15
(0.0%)
AUD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18.68 Thousand |
| 12 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 114.00 |
| 11 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 179.00 |
| 07 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 06 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 23.88 Thousand |
| 05 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 883.00 |
| 03 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 19.61 Thousand |
| 29 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22.00 |
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 77.00 |
| 27 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
TBI
ITVPF
0270
KNDYF
RNSHF
0189