SIV Capital Limited (SIV.AX)
AUD 0.15
(0.0%)
AUD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 4692.00 |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4692.00 |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 23.00 |
| 19 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8095.00 |
| 18 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8095.00 |
| 16 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12.00 |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22.00 |
| 13 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22.00 |
| 12 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 43.65 Thousand |
TBI
ITVPF
0270
KNDYF
RNSHF
0189