Smartgroup Corporation Ltd (SIQ.AX)

AUD 7.93

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 8.05 8.07 7.89 8.01 550.03 Thousand
29 Aug, 2024 7.85 7.99 7.62 7.87 792.87 Thousand
28 Aug, 2024 8.01 8.01 7.63 7.78 1.37 Million
27 Aug, 2024 8.11 8.17 7.48 7.55 949.61 Thousand
26 Aug, 2024 8.15 8.27 8.11 8.2 356.02 Thousand
25 Aug, 2024 8.15 8.27 8.11 8.2 356.02 Thousand
23 Aug, 2024 8.25 8.26 8.13 8.15 199.26 Thousand
22 Aug, 2024 8.42 8.43 8.23 8.23 167.01 Thousand
21 Aug, 2024 8.27 8.41 8.24 8.37 152.41 Thousand
20 Aug, 2024 8.62 8.64 8.26 8.28 131.74 Thousand