SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.47 | 3.48 | 3.47 | 3.47 | 248.34 Thousand |
| 27 Mar, 2025 | 3.47 | 3.48 | 3.46 | 3.47 | 248.34 Thousand |
| 26 Mar, 2025 | 3.47 | 3.47 | 3.46 | 3.46 | 52.8 Thousand |
| 25 Mar, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 633.9 Thousand |
| 24 Mar, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 459.48 Thousand |
| 21 Mar, 2025 | 3.47 | 3.47 | 3.46 | 3.46 | 107.53 Thousand |
| 20 Mar, 2025 | 3.47 | 3.47 | 3.46 | 3.47 | 316.99 Thousand |
| 19 Mar, 2025 | 3.47 | 3.47 | 3.46 | 3.46 | 316.99 Thousand |
| 18 Mar, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 386.43 Thousand |
| 17 Mar, 2025 | 3.46 | 3.47 | 3.45 | 3.46 | 386.67 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN