SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 845.07 Thousand |
| 09 Apr, 2025 | 3.48 | 3.49 | 3.48 | 3.48 | 845.07 Thousand |
| 08 Apr, 2025 | 3.47 | 3.48 | 3.47 | 3.47 | 2.19 Million |
| 07 Apr, 2025 | 3.47 | 3.47 | 3.46 | 3.46 | 2.19 Million |
| 04 Apr, 2025 | 3.48 | 3.49 | 3.47 | 3.47 | 1.21 Million |
| 03 Apr, 2025 | 3.47 | 3.48 | 3.47 | 3.47 | 1.21 Million |
| 02 Apr, 2025 | 3.48 | 3.48 | 3.47 | 3.47 | 802.65 Thousand |
| 01 Apr, 2025 | 3.47 | 3.48 | 3.47 | 3.47 | 802.65 Thousand |
| 31 Mar, 2025 | 3.47 | 3.48 | 3.47 | 3.47 | 141.49 Thousand |
| 30 Mar, 2025 | 3.47 | 3.48 | 3.47 | 3.47 | 141.49 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN