Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.11 | 9.16 | 9.05 | 9.14 | 1.07 Million |
| 08 Jul, 2024 | 9.09 | 9.2 | 9.01 | 9.05 | 1.54 Million |
| 05 Jul, 2024 | 9.09 | 9.23 | 9.07 | 9.08 | 1.26 Million |
| 04 Jul, 2024 | 9.12 | 9.24 | 9.06 | 9.07 | 1.49 Million |
| 03 Jul, 2024 | 8.63 | 8.92 | 8.57 | 8.79 | 1.74 Million |
| 02 Jul, 2024 | 8.69 | 8.69 | 8.48 | 8.59 | 1.17 Million |
| 01 Jul, 2024 | 8.54 | 8.72 | 8.54 | 8.68 | 1.54 Million |
| 28 Jun, 2024 | 8.72 | 8.73 | 8.56 | 8.73 | 980.54 Thousand |
| 27 Jun, 2024 | 8.62 | 8.75 | 8.6 | 8.7 | 1.2 Million |
| 26 Jun, 2024 | 8.71 | 8.8 | 8.6 | 8.8 | 1.27 Million |
TBBA
8698
4615
5451
9955
AKHI