Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.36 | 8.57 | 8.33 | 8.37 | 2.39 Million |
| 22 Jul, 2024 | 8.2 | 8.38 | 8.19 | 8.35 | 2.28 Million |
| 19 Jul, 2024 | 8.44 | 8.45 | 8.06 | 8.34 | 4.6 Million |
| 18 Jul, 2024 | 8.59 | 8.65 | 8.5 | 8.63 | 2.86 Million |
| 17 Jul, 2024 | 9.01 | 9.08 | 8.72 | 8.75 | 1.62 Million |
| 16 Jul, 2024 | 9.01 | 9.07 | 8.87 | 8.93 | 1.77 Million |
| 15 Jul, 2024 | 9.13 | 9.25 | 9.02 | 9.21 | 1.51 Million |
| 12 Jul, 2024 | 9.08 | 9.14 | 9.01 | 9.02 | 1.37 Million |
| 11 Jul, 2024 | 9.1 | 9.15 | 9.0 | 9.08 | 952.48 Thousand |
| 10 Jul, 2024 | 9.02 | 9.05 | 8.92 | 8.96 | 945.43 Thousand |
TBBA
8698
4615
5451
9955
AKHI