Strategic Energy Resources Limited (SER.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.01 0.01 0.01 0.01 1.62 Million
27 Sep, 2023 0.01 0.01 0.01 0.01 423.88 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 1.47 Million
25 Sep, 2023 0.01 0.01 0.01 0.01 193.72 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 211.29 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 45.00
20 Sep, 2023 0.02 0.02 0.01 0.01 1.92 Million
19 Sep, 2023 0.02 0.02 0.02 0.02 7750.00
18 Sep, 2023 0.02 0.02 0.02 0.02 31.25 Thousand
15 Sep, 2023 0.02 0.02 0.02 0.02 881.26 Thousand