Strategic Energy Resources Limited (SER.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 537.54 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 329.17 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 5.07 Million
10 Oct, 2023 0.02 0.02 0.02 0.02 2.02 Million
09 Oct, 2023 0.01 0.02 0.01 0.02 13.01 Million
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 390 Thousand
04 Oct, 2023 0.01 0.02 0.01 0.01 4.02 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 1.26 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 445.52 Thousand