Strategic Energy Resources Limited (SER.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.02 0.02 0.02 0.02 1 Million
22 Nov, 2023 0.01 0.01 0.01 0.01 391 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 454.62 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 551.37 Thousand
17 Nov, 2023 0.01 0.02 0.01 0.02 924.84 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 1.2 Million
15 Nov, 2023 0.01 0.01 0.01 0.01 38.19 Thousand
14 Nov, 2023 0.01 0.01 0.01 0.01 350 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 921.35 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand