Strategic Energy Resources Limited (SER.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.01 0.01 0.01 0.01 40 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 1.58 Million
06 Dec, 2023 0.02 0.02 0.01 0.01 13.99 Million
05 Dec, 2023 0.02 0.02 0.02 0.02 475.07 Thousand
04 Dec, 2023 0.02 0.02 0.01 0.01 3.07 Million
01 Dec, 2023 0.01 0.01 0.01 0.01 1.19 Million
30 Nov, 2023 0.01 0.01 0.01 0.01 799.9 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 379.6 Thousand
28 Nov, 2023 0.02 0.02 0.01 0.01 7.61 Million
27 Nov, 2023 0.01 0.01 0.01 0.01 11.82 Thousand