SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.63 22.82 22.34 22.74 1 Million
10 Oct, 2023 22.31 22.51 22.01 22.44 992.98 Thousand
09 Oct, 2023 21.95 22.13 21.81 21.99 896.63 Thousand
06 Oct, 2023 21.91 22.03 21.8 21.95 611 Thousand
05 Oct, 2023 21.63 21.94 21.49 21.91 907.58 Thousand
04 Oct, 2023 21.54 21.76 21.34 21.37 861.62 Thousand
03 Oct, 2023 21.73 21.89 21.59 21.78 1.63 Million
02 Oct, 2023 22.11 22.43 22.04 22.16 717.19 Thousand
29 Sep, 2023 21.72 22.22 21.68 22.07 1.11 Million
28 Sep, 2023 21.71 22.23 21.53 21.76 1.18 Million