SEEK Limited (SEK.AX)

AUD 21.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.44 25.92 25.18 25.61 508.65 Thousand
23 Feb, 2024 25.86 25.98 25.19 25.37 594.85 Thousand
22 Feb, 2024 25.89 26.26 25.61 25.61 645.53 Thousand
21 Feb, 2024 26.35 26.93 25.82 25.88 1.91 Million
20 Feb, 2024 25.43 26.38 25.41 26.21 1.64 Million
19 Feb, 2024 25.14 25.47 25.0 25.38 758.64 Thousand
16 Feb, 2024 25.0 25.8 24.8 25.35 1.45 Million
15 Feb, 2024 24.63 25.15 24.52 24.76 2.09 Million
14 Feb, 2024 25.05 25.62 23.81 24.28 3.03 Million
13 Feb, 2024 23.71 25.96 23.26 25.62 4.32 Million