Sports Entertainment Group Limited (SEG.AX)

AUD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.2 0.2 0.2 0.2 2093.00
22 Oct, 2023 0.2 0.2 0.2 0.2 -
20 Oct, 2023 0.2 0.2 0.2 0.2 -
19 Oct, 2023 0.2 0.2 0.2 0.2 -
18 Oct, 2023 0.2 0.2 0.2 0.2 -
17 Oct, 2023 0.2 0.2 0.2 0.2 9564.00
16 Oct, 2023 0.2 0.2 0.2 0.2 9564.00
15 Oct, 2023 0.2 0.2 0.2 0.2 2500.00
13 Oct, 2023 0.2 0.2 0.2 0.2 -
12 Oct, 2023 0.18 0.2 0.18 0.2 8042.00