Spheria Emerging Companies Limited (SEC.AX)
AUD 2.23
(-3.46%)
AUD 2.23
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.88 | 1.91 | 1.88 | 1.9 | 48.68 Thousand |
| 18 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 Thousand |
| 15 Sep, 2023 | 1.88 | 1.92 | 1.88 | 1.9 | 65.59 Thousand |
| 14 Sep, 2023 | 1.85 | 1.88 | 1.85 | 1.87 | 47.43 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT