AUD 2.23
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 2.16 | 2.24 | 2.16 | 2.18 | 67.56 Thousand |
02 May, 2024 | 2.16 | 2.17 | 2.15 | 2.15 | 29.01 Thousand |
01 May, 2024 | 2.16 | 2.17 | 2.16 | 2.16 | 50.64 Thousand |
30 Apr, 2024 | 2.16 | 2.18 | 2.15 | 2.17 | 56.39 Thousand |
29 Apr, 2024 | 2.14 | 2.16 | 2.12 | 2.16 | 87.49 Thousand |
26 Apr, 2024 | 2.14 | 2.14 | 2.11 | 2.13 | 50.85 Thousand |
24 Apr, 2024 | 2.16 | 2.16 | 2.12 | 2.14 | 140.55 Thousand |
23 Apr, 2024 | 2.16 | 2.17 | 2.11 | 2.16 | 163.13 Thousand |
22 Apr, 2024 | 2.2 | 2.2 | 2.14 | 2.17 | 30.97 Thousand |
19 Apr, 2024 | 2.16 | 2.19 | 2.14 | 2.14 | 51.59 Thousand |
OLY
MUSA
MSMN
7052
3135
TSAT