Spheria Emerging Companies Limited (SEC.AX)

AUD 2.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.35 2.35 2.31 2.31 10.48 Thousand
06 Jan, 2025 2.35 2.35 2.35 2.35 77.05 Thousand
05 Jan, 2025 2.35 2.35 2.35 2.35 77.05 Thousand
03 Jan, 2025 2.32 2.34 2.32 2.34 228.00
02 Jan, 2025 2.26 2.26 2.26 2.26 55.00
01 Jan, 2025 2.26 2.26 2.26 2.26 55.00
31 Dec, 2024 2.31 2.35 2.3 2.3 11.79 Thousand
30 Dec, 2024 2.34 2.35 2.31 2.31 22.64 Thousand
29 Dec, 2024 2.34 2.35 2.31 2.31 22.64 Thousand
27 Dec, 2024 2.34 2.34 2.34 2.34 7002.00