Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.62 0.62 0.62 0.62 20 Thousand
03 May, 2024 0.62 0.62 0.62 0.62 26.72 Thousand
01 May, 2024 0.62 0.62 0.62 0.62 16 Thousand
29 Apr, 2024 0.63 0.63 0.62 0.62 15.02 Thousand
22 Apr, 2024 0.64 0.64 0.64 0.64 999.00
19 Apr, 2024 0.64 0.64 0.62 0.62 90 Thousand
17 Apr, 2024 0.64 0.64 0.64 0.64 52.46 Thousand
15 Apr, 2024 0.64 0.64 0.64 0.64 15.6 Thousand
12 Apr, 2024 0.65 0.65 0.65 0.65 56.61 Thousand
11 Apr, 2024 0.65 0.65 0.65 0.65 12.83 Thousand