Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.59 0.6 0.59 0.6 108.48 Thousand
12 Jun, 2024 0.6 0.6 0.6 0.6 13.33 Thousand
11 Jun, 2024 0.59 0.6 0.59 0.6 100.00
07 Jun, 2024 0.6 0.6 0.6 0.6 82.00
06 Jun, 2024 0.6 0.6 0.6 0.6 500 Thousand
05 Jun, 2024 0.59 0.59 0.58 0.58 138.02 Thousand
04 Jun, 2024 0.6 0.6 0.59 0.59 131.89 Thousand
31 May, 2024 0.6 0.6 0.6 0.6 39.58 Thousand
30 May, 2024 0.6 0.6 0.6 0.6 16.65 Thousand
29 May, 2024 0.61 0.61 0.61 0.61 31.19 Thousand