South32 Limited (S32.AX)
AUD 2.8
(-1.06%)
AUD 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.42 | 3.44 | 3.38 | 3.41 | 9.25 Million |
| 07 Jan, 2025 | 3.47 | 3.48 | 3.38 | 3.4 | 7.41 Million |
| 06 Jan, 2025 | 3.46 | 3.47 | 3.37 | 3.4 | 10.44 Million |
| 05 Jan, 2025 | 3.46 | 3.47 | 3.37 | 3.4 | 10.44 Million |
| 03 Jan, 2025 | 3.46 | 3.49 | 3.43 | 3.46 | 5.95 Million |
| 02 Jan, 2025 | 3.4 | 3.49 | 3.4 | 3.46 | 7.41 Million |
| 01 Jan, 2025 | 3.4 | 3.49 | 3.39 | 3.46 | 7.41 Million |
| 31 Dec, 2024 | 3.36 | 3.43 | 3.35 | 3.4 | 5.07 Million |
| 30 Dec, 2024 | 3.38 | 3.41 | 3.37 | 3.4 | 5.83 Million |
| 29 Dec, 2024 | 3.38 | 3.41 | 3.37 | 3.4 | 5.83 Million |
002350
300602
014530
301211
FBU
ONPH