Ryder Capital Limited (RYD.AX)

AUD 1.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.29 1.29 1.29 1.29 -
02 Feb, 2025 1.29 1.29 1.29 1.29 -
31 Jan, 2025 1.3 1.3 1.3 1.3 43.00
30 Jan, 2025 1.29 1.29 1.29 1.29 4600.00
29 Jan, 2025 1.27 1.27 1.27 1.27 25 Thousand
28 Jan, 2025 1.28 1.28 1.28 1.28 -
27 Jan, 2025 1.28 1.28 1.28 1.28 -
24 Jan, 2025 1.28 1.28 1.28 1.28 -
23 Jan, 2025 1.3 1.3 1.28 1.28 31.24 Thousand
22 Jan, 2025 1.3 1.3 1.3 1.3 -