Ryder Capital Limited (RYD.AX)

AUD 1.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.19 1.19 1.19 1.19 -
25 Mar, 2025 1.19 1.19 1.19 1.19 427.00
24 Mar, 2025 1.19 1.19 1.19 1.19 427.00
21 Mar, 2025 1.17 1.17 1.17 1.17 -
20 Mar, 2025 1.17 1.17 1.17 1.17 -
19 Mar, 2025 1.22 1.22 1.17 1.17 31.12 Thousand
18 Mar, 2025 1.25 1.25 1.25 1.25 -
17 Mar, 2025 1.25 1.25 1.25 1.25 1250.00
14 Mar, 2025 1.2 1.2 1.2 1.2 -
13 Mar, 2025 1.2 1.2 1.2 1.2 -