Ryder Capital Limited (RYD.AX)
AUD 1.27
(1.6%)
AUD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 67.45 Thousand |
| 17 Oct, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 Thousand |
| 16 Oct, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 35.11 Thousand |
| 15 Oct, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 64.86 Thousand |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 7207.00 |
| 13 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 7207.00 |
| 11 Oct, 2024 | 1.23 | 1.25 | 1.21 | 1.25 | 68.61 Thousand |
| 10 Oct, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 40.24 Thousand |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 42.02 Thousand |
| 08 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
5310
1429
FRS
PHPRF
BHR
4436