Reward Minerals Ltd (RWD.AX)

AUD 0.06

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.03 0.03 0.03 0.03 84.07 Thousand
03 Jun, 2024 0.02 0.03 0.02 0.03 255.72 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 75 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 405.87 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
21 May, 2024 0.02 0.03 0.02 0.03 166.07 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 38.49 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 34.48 Thousand
15 May, 2024 0.02 0.02 0.02 0.02 143.6 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 100.44 Thousand