Reward Minerals Ltd (RWD.AX)

AUD 0.06

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.03 0.03 0.03 0.03 1.44 Million
27 Jun, 2024 0.03 0.03 0.03 0.03 628.53 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 93.51 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 324.51 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 9900.00
18 Jun, 2024 0.02 0.02 0.02 0.02 215.39 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 222.75 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 15.07 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 28 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 230.33 Thousand