Richmond Vanadium Technology Limited (RVT.AX)

AUD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.38 0.38 0.38 0.38 -
25 Sep, 2023 0.39 0.39 0.38 0.38 6305.00
22 Sep, 2023 0.39 0.39 0.39 0.39 9118.00
21 Sep, 2023 0.39 0.39 0.39 0.39 -
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 1625.00
15 Sep, 2023 0.41 0.41 0.41 0.41 4782.00
14 Sep, 2023 0.41 0.41 0.41 0.41 1250.00