Richmond Vanadium Technology Limited (RVT.AX)

AUD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.39 0.41 0.39 0.39 5391.00
29 Sep, 2023 0.38 0.38 0.38 0.38 -
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.38 0.38 0.38 0.38 -
25 Sep, 2023 0.39 0.39 0.38 0.38 6305.00
22 Sep, 2023 0.39 0.39 0.39 0.39 9118.00
21 Sep, 2023 0.39 0.39 0.39 0.39 -
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -