Richmond Vanadium Technology Limited (RVT.AX)

AUD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.39 0.39 0.39 0.39 101.00
22 Feb, 2024 0.39 0.4 0.37 0.38 1.51 Million
21 Feb, 2024 0.38 0.38 0.38 0.38 300.01 Thousand
20 Feb, 2024 0.38 0.38 0.35 0.36 27.5 Thousand
19 Feb, 2024 0.38 0.38 0.37 0.38 910.44 Thousand
16 Feb, 2024 0.38 0.38 0.38 0.38 2055.00
15 Feb, 2024 0.35 0.35 0.35 0.35 81.00
14 Feb, 2024 0.35 0.35 0.35 0.35 4181.00
13 Feb, 2024 0.38 0.38 0.35 0.35 4444.00
12 Feb, 2024 0.38 0.38 0.36 0.36 4928.00