Richmond Vanadium Technology Limited (RVT.AX)

AUD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.29 0.29 0.28 0.28 27.76 Thousand
24 Apr, 2024 0.29 0.29 0.28 0.28 10 Thousand
23 Apr, 2024 0.29 0.29 0.29 0.29 2475.00
19 Apr, 2024 0.3 0.3 0.28 0.28 115.59 Thousand
12 Apr, 2024 0.33 0.33 0.3 0.33 20.84 Thousand
10 Apr, 2024 0.34 0.34 0.32 0.32 5000.00
09 Apr, 2024 0.34 0.34 0.34 0.34 3211.00
08 Apr, 2024 0.33 0.34 0.33 0.34 34.96 Thousand
05 Apr, 2024 0.31 0.31 0.31 0.31 7439.00
03 Apr, 2024 0.32 0.33 0.32 0.33 6955.00