RAS Technology Holdings Limited (RTH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.88 0.88 0.86 0.86 7338.00
12 Jan, 2025 0.88 0.88 0.86 0.86 7338.00
10 Jan, 2025 0.87 0.87 0.87 0.87 -
09 Jan, 2025 0.87 0.87 0.87 0.87 469.00
08 Jan, 2025 0.88 0.88 0.88 0.88 -
07 Jan, 2025 0.92 0.92 0.88 0.88 1606.00
06 Jan, 2025 0.92 0.93 0.92 0.92 44.67 Thousand
05 Jan, 2025 0.92 0.93 0.92 0.92 44.67 Thousand
03 Jan, 2025 0.9 0.92 0.9 0.92 2034.00
02 Jan, 2025 0.89 0.89 0.89 0.89 632.00