AUD 0.02
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11.86 Thousand |
16 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 571.7 Thousand |
15 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.1 Million |
12 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 380.99 Thousand |
11 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 41.02 Thousand |
10 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 151.82 Thousand |
09 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 116.93 Thousand |
08 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1.48 Million |
05 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03 Million |
04 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 633.36 Thousand |
WTHVF
CBDX
ADTLF
RWB
IBTN
KZIA