RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.04 0.04 0.04 0.04 -
05 Sep, 2024 0.04 0.04 0.04 0.04 50 Thousand
04 Sep, 2024 0.04 0.04 0.04 0.04 449.99 Thousand
03 Sep, 2024 0.04 0.04 0.04 0.04 1.06 Million
02 Sep, 2024 0.04 0.04 0.04 0.04 1.06 Million
01 Sep, 2024 0.04 0.04 0.04 0.04 825.15 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 25 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 229.39 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 745.26 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 745.26 Thousand