Respiri Limited (RSH.AX)

AUD 0.03

(6.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.04 0.04 218 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 261.21 Thousand
20 Oct, 2023 0.04 0.04 0.03 0.04 258 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 561.19 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 118.25 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 300 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 204.36 Thousand
13 Oct, 2023 0.03 0.04 0.03 0.04 536.71 Thousand
12 Oct, 2023 0.04 0.04 0.03 0.03 769.98 Thousand
11 Oct, 2023 0.04 0.04 0.03 0.04 651.45 Thousand