Respiri Limited (RSH.AX)

AUD 0.07

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.03 0.03 0.03 832.35 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 80.71 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 222 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 7958.00
08 Jan, 2024 0.03 0.03 0.03 0.03 120 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 238.44 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 64.00
02 Jan, 2024 0.03 0.03 0.03 0.03 1.32 Million
29 Dec, 2023 0.03 0.03 0.03 0.03 -