Respiri Limited (RSH.AX)

AUD 0.07

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.03 0.03 0.03 0.03 2 Million
04 Sep, 2024 0.03 0.03 0.03 0.03 1.84 Million
03 Sep, 2024 0.03 0.03 0.03 0.03 250 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 722 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 722 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 177.27 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 80 Thousand