AUD 0.49
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.37 | 0.38 | 0.36 | 0.36 | 4.44 Million |
11 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 4.22 Million |
10 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.36 | 11.9 Million |
09 Oct, 2023 | 0.34 | 0.36 | 0.34 | 0.36 | 6.85 Million |
06 Oct, 2023 | 0.34 | 0.35 | 0.34 | 0.34 | 2.92 Million |
05 Oct, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03 Million |
04 Oct, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 2.9 Million |
03 Oct, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 6.9 Million |
02 Oct, 2023 | 0.35 | 0.36 | 0.34 | 0.35 | 4.73 Million |
29 Sep, 2023 | 0.33 | 0.36 | 0.33 | 0.35 | 4.01 Million |
GMTNF
UNP
XMTTF
CAML
AUR
XNDRF