AUD 2.65
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 2.5 | 2.5 | 2.43 | 2.48 | 4.83 Million |
06 Nov, 2024 | 2.65 | 2.67 | 2.58 | 2.61 | 4.83 Million |
05 Nov, 2024 | 2.66 | 2.66 | 2.61 | 2.63 | 3.71 Million |
04 Nov, 2024 | 2.7 | 2.7 | 2.62 | 2.65 | 3.04 Million |
03 Nov, 2024 | 2.7 | 2.7 | 2.62 | 2.65 | 2.26 Million |
01 Nov, 2024 | 2.64 | 2.73 | 2.62 | 2.7 | 3.68 Million |
31 Oct, 2024 | 2.69 | 2.74 | 2.67 | 2.71 | 3.68 Million |
30 Oct, 2024 | 2.73 | 2.76 | 2.69 | 2.7 | 3.33 Million |
29 Oct, 2024 | 2.72 | 2.77 | 2.7 | 2.73 | 6.05 Million |
28 Oct, 2024 | 2.8 | 2.8 | 2.68 | 2.74 | 6.05 Million |
PNGO
ANIC
PMTYF
CMPX
MEITF
AMBOAGRI