Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.03 0.03 73.65 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 7897.00
05 Dec, 2023 0.03 0.03 0.03 0.03 93.44 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 93.44 Thousand
03 Dec, 2023 0.03 0.03 0.03 0.03 123.27 Thousand
01 Dec, 2023 0.0 0.0 0.0 0.0 -
30 Nov, 2023 0.04 0.04 0.04 0.04 14.28 Thousand
29 Nov, 2023 0.04 0.04 0.03 0.04 2.4 Million
28 Nov, 2023 0.03 0.04 0.03 0.04 2.4 Million
27 Nov, 2023 0.04 0.04 0.03 0.03 153.11 Thousand