Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 0.02 0.02 0.02 0.02 22.85 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 5206.00
01 Feb, 2024 0.02 0.02 0.02 0.02 20.57 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 23.31 Thousand
30 Jan, 2024 0.03 0.03 0.02 0.03 120.22 Thousand
29 Jan, 2024 0.02 0.03 0.02 0.03 300 Thousand
28 Jan, 2024 0.02 0.03 0.02 0.03 300 Thousand
25 Jan, 2024 0.03 0.03 0.02 0.03 398.66 Thousand
24 Jan, 2024 0.02 0.03 0.02 0.03 398.66 Thousand
23 Jan, 2024 0.03 0.03 0.02 0.02 205.4 Thousand