Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.01 0.01 0.01 0.01 -
29 May, 2024 0.01 0.01 0.01 0.01 433.39 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 33 Thousand
27 May, 2024 0.01 0.01 0.01 0.01 15.5 Thousand
26 May, 2024 0.0 0.0 0.0 0.0 155 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 -
23 May, 2024 0.01 0.01 0.01 0.01 -
22 May, 2024 0.01 0.01 0.01 0.01 22.5 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 815 Thousand
20 May, 2024 0.01 0.02 0.01 0.01 70 Thousand