Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.01 0.01 0.01 0.01 218 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 280 Thousand
10 Jun, 2024 0.0 0.0 0.0 0.0 2.8 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 170.98 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 230 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 200 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 1.99 Million
03 Jun, 2024 0.01 0.01 0.01 0.01 3.7 Million
02 Jun, 2024 0.0 0.0 0.0 0.0 37.05 Million
31 May, 2024 0.01 0.01 0.01 0.01 1.05 Million