Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.01 0.01 0.01 0.01 146.6 Thousand
01 Sep, 2024 0.0 0.0 0.0 0.0 1.46 Million
30 Aug, 2024 0.01 0.01 0.01 0.01 515.01 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 934.64 Thousand
27 Aug, 2024 0.01 0.01 0.01 0.01 13.2 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 5853.00
25 Aug, 2024 0.0 0.0 0.0 0.0 58.53 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 272.8 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 4.06 Million