Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.01 0.01 0.01 0.01 300.00
25 Sep, 2024 0.01 0.01 0.01 0.01 1500.00
24 Sep, 2024 0.01 0.01 0.01 0.01 999.81 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 101 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 488.24 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 80.5 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 2500.00
16 Sep, 2024 0.01 0.01 0.01 0.01 430 Thousand
15 Sep, 2024 0.0 0.0 0.0 0.0 4.3 Million