Resource Mining Corporation Limited (RMI.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.02 0.02 0.02 0.02 249.78 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 747.94 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 5500.00
28 May, 2024 0.02 0.02 0.02 0.02 -
27 May, 2024 0.02 0.02 0.02 0.02 2.35 Million
24 May, 2024 0.02 0.02 0.02 0.02 1.14 Million
23 May, 2024 0.02 0.02 0.02 0.02 6270.00
22 May, 2024 0.02 0.02 0.02 0.02 -
21 May, 2024 0.02 0.02 0.02 0.02 12.27 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 207.68 Thousand