Resource Mining Corporation Limited (RMI.AX)
AUD 0.0
(0.0%)
AUD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 171.42 Thousand |
| 09 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 171.42 Thousand |
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71.42 Thousand |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4089.00 |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
8255
TOYO
PANJON
SMNUF
NOL
CIAFF