Renergen Limited (RLT.AX)
AUD 0.55
(1.85%)
AUD 0.55
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 |
| 02 May, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 40.19 Thousand |
| 01 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 13 Thousand |
| 30 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 14.7 Thousand |
| 29 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 4047.00 |
| 26 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 4481.00 |
| 24 Apr, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 36.98 Thousand |
| 23 Apr, 2024 | 1.08 | 1.13 | 1.08 | 1.08 | 33.56 Thousand |
| 22 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 38.04 Thousand |
| 19 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 789.00 |
0R2L
600595
2429
RAA
1334
300623