AUD 0.55
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 0.72 | 0.73 | 0.71 | 0.71 | 7586.00 |
26 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 200.00 |
25 Jul, 2024 | 0.71 | 0.72 | 0.71 | 0.71 | 9919.00 |
24 Jul, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 3508.00 |
23 Jul, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 5196.00 |
22 Jul, 2024 | 0.68 | 0.71 | 0.68 | 0.71 | 26.66 Thousand |
19 Jul, 2024 | 0.65 | 0.68 | 0.65 | 0.68 | 14.43 Thousand |
18 Jul, 2024 | 0.69 | 0.69 | 0.62 | 0.62 | 85.25 Thousand |
17 Jul, 2024 | 0.72 | 0.73 | 0.68 | 0.7 | 100.19 Thousand |
16 Jul, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 8312.00 |
0R2L
600595
2429
RAA
1334
300623