Rimfire Pacific Mining Limited (RIM.AX)

AUD 0.04

(9.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.04 0.04 0.03 0.03 1.75 Million
19 Dec, 2024 0.04 0.04 0.04 0.04 1.75 Million
18 Dec, 2024 0.04 0.04 0.03 0.03 514.3 Thousand
17 Dec, 2024 0.04 0.04 0.03 0.04 2.02 Million
16 Dec, 2024 0.04 0.04 0.03 0.03 2.02 Million
15 Dec, 2024 0.04 0.04 0.03 0.03 1.84 Million
13 Dec, 2024 0.04 0.04 0.04 0.04 571.12 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 1.46 Million
11 Dec, 2024 0.04 0.04 0.04 0.04 1.46 Million
10 Dec, 2024 0.04 0.04 0.04 0.04 2.34 Million