Rimfire Pacific Mining Limited (RIM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.03 0.03 0.03 0.03 743.17 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 442.12 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 894.68 Thousand
04 Feb, 2025 0.04 0.04 0.03 0.03 1.28 Million
03 Feb, 2025 0.03 0.03 0.03 0.03 606.1 Thousand
02 Feb, 2025 0.03 0.03 0.03 0.03 606.1 Thousand
31 Jan, 2025 0.04 0.04 0.03 0.03 1.03 Million
30 Jan, 2025 0.04 0.04 0.03 0.03 504.21 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 2.37 Million
28 Jan, 2025 0.04 0.04 0.03 0.03 28.47 Thousand