Resonance Health Limited (RHT.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.04 0.04 0.04 0.04 140 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 106.6 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 10.8 Thousand
30 Mar, 2025 0.04 0.04 0.04 0.04 4610.00
28 Mar, 2025 0.04 0.04 0.04 0.04 475.85 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 832.95 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 130 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 -
24 Mar, 2025 0.04 0.04 0.04 0.04 -
21 Mar, 2025 0.04 0.04 0.04 0.04 577.13 Thousand